24H 最高$1.80
24H 最低$1.54
今日开盘$1.69
24H 成交量$1,683.60万
流通市值$7.07亿
24H 涨跌额(-$0.14)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.84万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.97% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.77% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.34% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.89 | $178.42 | $160.36 | $474.68万 | $1,451.26万 | -6.62% |
| 405 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $48.48万 | $1.26亿 | -5.86% |
| 25 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $3,612.64万 | $807.53万 | 56.30% |
| 436 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $41.91万 | $1,449.81万 | -9.80% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.70万 | $736.00万 | -8.77% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$8.02 | $8.73 | $8.02 | $35.39万 | $9,194.14万 | -7.92% |
| 323 |
OGNOrigin Token
|
$0.02436 | $0.02628 | $0.02405 | $66.35万 | $1,936.20万 | -5.98% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $464.99万 | $2.82亿 | -10.73% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $257.29万 | $4,108.61万 | -8.63% |
| 448 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.08万 | $741.14万 | -7.67% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 33 |
AVAXAvalanche
|
$8.344 | $9.09 | $8.26 | $2,348.50万 | $39.98亿 | -7.34% |
相关站点
共 40 个
Plasma - 数字货币市值
Katana - 比特币
Sui - 数字货币市值
Ethena - 比特币
莱特币 - 加密货币行情
Aptos - 数字货币市值
USDC - 比特币
Nillion - 比特币
Lido DAO - 加密货币行情
Polkadot - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
USDC - BTC行情
USD.AI - 比特币行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Particle - 比特币行情
Official Trump - 比特币
Internet - 比特币行情
Artificial - 比特币
Pyth Network - 币种排行
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 比特币
BFUSD - BTC行情
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
BFUSD - 比特币
狗币 - 比特币
瑞波币 - 比特币行情
PAX Gold - 币种排行
比特现金 - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情