24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000304
24H 成交量$562.02万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 517 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.049 | $34.67万 | $3,173.58万 | -3.76% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -0.99% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 130 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.59 | $178.42 | $158.44 | $360.70万 | $1,451.26万 | -4.33% |
| 218 |
1INCH1INCH
|
$0.0799 | $0.0898 | $0.0758 | $156.18万 | $1.26亿 | -7.74% |
| 24 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,253.97万 | $807.53万 | 36.43% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 604 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.31万 | $804.77万 | 0.21% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.02万 | $2.82亿 | -3.95% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 684 |
VSTBVSTB
|
$138.14 | $144.46 | $137.00 | $4.22万 | — | -2.41% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,575.46万 | $39.98亿 | -0.93% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 数字货币市值
Initia - 比特币
Lido DAO - 数字货币市值
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BEAMX - BTC行情
MarsCoin - 币种排行
Ondo - 比特币
First Digital - 以太坊ETH价格
PancakeSwap - 币种排行
Quant - 比特币行情
Optimism - 币种排行
Ripple USD - 币种排行
First Digital - 比特币
Ondo - 比特币
LayerZero - 加密货币行情
Aptos - 比特币行情
Tokamak - 比特币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 比特币
USD1 - BTC行情
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Curve DAO - 比特币
Avalanche - 比特币
Hedera - 加密货币行情
PancakeSwap - 数字货币市值
Sky - 数字货币市值
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Ethena USDe - 比特币
BFUSD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Zama - 比特币