24H 最高$145.05
24H 最低$140.69
今日开盘$144.16
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.51)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OPNOpinion
|
$0.0497 | $0.05 | $0.0471 | $30.27万 | $909.80万 | 1.22% |
| 597 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $14.77万 | $6,319.50万 | 1.78% |
| 582 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.14万 | $3,173.58万 | 2.76% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.15万 | — | 0.98% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MMTMomentum
|
$0.1388 | $0.1416 | $0.1328 | $27.31万 | $2,836.19万 | 0.95% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.08 | $184.47 | $168.37 | $497.45万 | $1,451.26万 | 2.64% |
| 543 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0863 | $20.06万 | $1.26亿 | 1.82% |
| 67 |
PARTIParticle Network
|
$0.036 | $0.0404 | $0.0313 | $673.91万 | $807.53万 | -6.49% |
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 361 |
KGSTKyrgyz Som Stablecoin
|
$0.011273 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.39% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 103 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.000003 | $322.13万 | $2.82亿 | 4.90% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 686 |
VSTBVSTB
|
$143.65 | $145.05 | $140.69 | $3.28万 | — | -0.35% |
| 36 |
AVAXAvalanche
|
$9.01 | $9.16 | $8.56 | $1,640.11万 | $39.98亿 | 1.54% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aave - 币种排行
Uniswap - 币种排行
Gram - BTC行情
Tokamak - BTC行情
Ripple USD - 币种排行
Internet - 币种排行
Starknet - 比特币
Sei - 比特币
Shiba Inu - 以太坊ETH价格
恒星币 - 数字货币市值
狗币 - 加密货币行情
Haedal - 比特币
NEAR Protocol - BTC行情
Ether.fi - 币种排行
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - 比特币
Avalanche - BTC行情
Falcon Finance - 数字货币市值
Pyth Network - 以太坊ETH价格
币安币 - BTC行情
Celestia - 币种排行
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 加密货币行情
Solana - 比特币
Sui - 以太坊ETH价格
Aster - 数字货币市值
Aave - 比特币行情
比特币 - 币种排行
Starknet - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - BTC行情
Plasma - 加密货币行情