24H 最高$0.0542
24H 最低$0.049
今日开盘$0.0538
24H 成交量$29.93万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0466 | $0.0503 | $0.045 | $52.15万 | $909.80万 | -5.67% |
| 573 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00322 | $20.27万 | $6,319.50万 | 1.20% |
| 631 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0523 | $14.04万 | $3,173.58万 | -0.19% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.13 | $0.1407 | $0.126 | $40.06万 | $2,836.19万 | -7.21% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.74 | $178.42 | $161.14 | $478.35万 | $1,451.26万 | -5.07% |
| 443 |
1INCH1INCH
|
$0.085 | $0.0898 | $0.0826 | $39.43万 | $1.26亿 | -4.60% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,374.65万 | $807.53万 | 45.71% |
| 451 |
C98Coin98
|
$0.0134 | $0.01469 | $0.01285 | $37.51万 | $1,449.81万 | -8.78% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.13% |
| 511 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.22 | $8.82 | $8.07 | $37.44万 | $9,194.14万 | -6.80% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $59.94万 | $1,936.20万 | -3.40% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $416.10万 | $2.82亿 | -8.18% |
| 140 |
PHAPHALA
|
$0.0442 | $0.0484 | $0.0426 | $233.11万 | $4,108.61万 | -7.92% |
| 468 |
STOStakeStone
|
$0.0307 | $0.0332 | $0.0295 | $35.71万 | $741.14万 | -6.12% |
| 684 |
VSTBVSTB
|
$138.83 | $144.46 | $138.18 | $4.18万 | — | -2.23% |
| 35 |
AVAXAvalanche
|
$8.559 | $9.09 | $8.26 | $2,094.67万 | $39.98亿 | -4.78% |
相关站点
共 40 个
PAX Gold - 比特币行情
Sei - BTC行情
Plume - 加密货币行情
PAX Gold - BTC行情
应用链 - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Ethena - BTC行情
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
应用链 - BTC行情
Plume - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
World Liberty - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币
Celo - 比特币
Aave - 比特币
Internet - 数字货币市值
Particle - 比特币行情
Injective - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
应用链 - BTC行情
比特现金 - BTC行情
Sui - 数字货币市值