24H 最高$0.0501
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$30.57万
流通市值$909.80万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.57万 | $909.80万 | 1.22% |
| 599 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.80万 | $6,319.50万 | 1.48% |
| 583 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.22万 | $3,173.58万 | 2.95% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 0.00% |
| 569 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
MMTMomentum
|
$0.1384 | $0.1416 | $0.1328 | $29.04万 | $2,836.19万 | 0.51% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $184.47 | $168.37 | $496.81万 | $1,451.26万 | 2.44% |
| 512 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $23.09万 | $1.26亿 | 1.25% |
| 67 |
PARTIParticle Network
|
$0.0371 | $0.0404 | $0.0313 | $693.27万 | $807.53万 | -3.89% |
| 539 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 0.97% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.40% |
| 548 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.67万 | $736.00万 | 1.13% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.21万 | $9,194.14万 | -2.28% |
| 337 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.99% |
| 102 |
BONKBonk
|
$0.00000323 | $0.00000326 | $0.000003 | $332.98万 | $2.82亿 | 5.21% |
| 138 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | 0.42% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.85% |
| 686 |
VSTBVSTB
|
$142.8 | $145.05 | $140.69 | $3.29万 | — | -1.40% |
| 36 |
AVAXAvalanche
|
$9.022 | $9.16 | $8.56 | $1,666.25万 | $39.98亿 | 1.69% |
相关站点
共 40 个
RWUSD - 币种排行
Sui - 数字货币市值
USD.AI - 数字货币市值
Blur - 币种排行
艾达币 - 币种排行
Starknet - 币种排行
Nillion - BTC行情
Caldera - 币种排行
Ethena - 比特币
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 比特币
比特币 - 比特币行情
Worldcoin - 比特币
Artificial - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 比特币
Worldcoin - 加密货币行情
LITEB - 以太坊ETH价格
Katana - BTC行情
Gram - 加密货币行情
Optimism - 比特币
大零币 - 数字货币市值
Injective - 数字货币市值
Midnight - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Sei - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 币种排行
Haedal - 数字货币市值
Tokamak - 加密货币行情
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 加密货币行情