24H 最高$100.31
24H 最低$95.79
今日开盘$99.25
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$1.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.36万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.00% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $25.93万 | $2,836.19万 | -3.29% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.54 | $184.47 | $168.37 | $470.63万 | $1,451.26万 | -5.06% |
| 501 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.85万 | $1.26亿 | -1.02% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,862.95万 | $807.53万 | 48.84% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.27% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.79万 | $9,194.14万 | -4.44% |
| 353 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.02521 | $46.27万 | $1,936.20万 | -1.90% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.65万 | $4,108.61万 | -5.14% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
相关站点
共 40 个
Hyperliquid - BTC行情
币安币 - 币种排行
Tokamak - BTC行情
POL - 币种排行
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
大零币 - 币种排行
Artificial - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Celo - 比特币
Injective - 比特币
Sui - 加密货币行情
First Digital - 加密货币行情
POL - BTC行情
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Katana - 比特币
NEAR Protocol - BTC行情
LayerZero - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - BTC行情
Artificial Inu - 币种排行
Uniswap - 币种排行
Internet - 比特币
Nillion - 比特币行情
RWUSD - 比特币行情
Ether.fi - 数字货币市值
JasmyCoin - 比特币行情
Plasma - 比特币行情
Blur - BTC行情
Quant - BTC行情
Gram - 以太坊ETH价格