24H 最高$0.07788
24H 最低$0.06752
今日开盘$0.07568
24H 成交量$850.06万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPNOpinion
|
$0.046 | $0.0503 | $0.0449 | $55.46万 | $909.80万 | -6.69% |
| 559 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.30万 | $6,319.50万 | -2.37% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -1.84% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -1.94% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1293 | $0.1397 | $0.126 | $41.35万 | $2,836.19万 | -7.45% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.86 | $178.42 | $161.09 | $477.41万 | $1,451.26万 | -6.37% |
| 411 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $46.20万 | $1.26亿 | -5.17% |
| 24 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,533.37万 | $807.53万 | 50.00% |
| 447 |
C98Coin98
|
$0.0133 | $0.01466 | $0.01285 | $39.61万 | $1,449.81万 | -9.28% |
| 429 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.48万 | $804.77万 | 0.11% |
| 493 |
THEThena
|
$0.0495 | $0.0542 | $0.0487 | $33.06万 | $736.00万 | -7.65% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$8.11 | $8.74 | $8.05 | $36.38万 | $9,194.14万 | -7.10% |
| 326 |
OGNOrigin Token
|
$0.02458 | $0.02628 | $0.02405 | $64.36万 | $1,936.20万 | -4.77% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $437.18万 | $2.82亿 | -10.66% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $246.74万 | $4,108.61万 | -8.39% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $38.89万 | $741.14万 | -7.34% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,264.71万 | $39.98亿 | -6.95% |
相关站点
共 40 个
Initia - 加密货币行情
PancakeSwap - 币种排行
Injective - 比特币
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币行情
应用链 - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 币种排行
USDC - 币种排行
Tether Gold - BTC行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
Celestia - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - BTC行情
狗币 - 比特币
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
应用链 - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
Pendle - 以太坊ETH价格
Haedal - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
BFUSD - 比特币行情
币安币 - BTC行情
Particle - 比特币行情
Horizen - 币种排行