24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02432
24H 成交量$40.04万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $83.18万 | $909.80万 | -9.32% |
| 581 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.16万 | $6,319.50万 | -1.81% |
| 595 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.61万 | — | -2.94% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
MMTMomentum
|
$0.1257 | $0.1397 | $0.121 | $49.61万 | $2,836.19万 | -6.12% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.79 | $178.42 | $158.44 | $419.44万 | $1,451.26万 | -5.70% |
| 261 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0782 | $108.86万 | $1.26亿 | -9.67% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,027.80万 | $807.53万 | 48.07% |
| 412 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $52.44万 | $1,449.81万 | -7.57% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 415 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $52.06万 | $736.00万 | -10.29% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $40.33万 | $9,194.14万 | -7.73% |
| 231 |
OGNOrigin Token
|
$0.02221 | $0.02628 | $0.02179 | $132.04万 | $1,936.20万 | -12.94% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $542.44万 | $2.82亿 | -7.21% |
| 130 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0395 | $339.04万 | $4,108.61万 | -15.55% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.49万 | $741.14万 | -6.01% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.335 | $9.09 | $8.00 | $2,551.52万 | $39.98亿 | -3.47% |
相关站点
共 40 个
恒星币 - 比特币行情
PancakeSwap - 比特币
Pyth Network - 币种排行
Official Trump - 加密货币行情
Initia - BTC行情
大零币 - 币种排行
LayerZero - 比特币行情
Aptos - 比特币行情
比特现金 - 加密货币行情
POL - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - 比特币行情
Injective - 比特币
Pump.fun - BTC行情
Zama - 加密货币行情
Shiba Inu - 比特币
Aster - 数字货币市值
USDC - 数字货币市值
Pendle - 币种排行
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Horizen - 加密货币行情
币安币 - 币种排行
Chainlink - 比特币
Plasma - BTC行情
Tokamak - 数字货币市值
Artificial - 数字货币市值