24H 最高$7.20
24H 最低$6.98
今日开盘$7.05
24H 成交量$16.54万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.60万 | $909.80万 | -7.29% |
| 577 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.61% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $49.89万 | $2,836.19万 | -6.11% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.41 | $178.42 | $158.44 | $417.85万 | $1,451.26万 | -4.45% |
| 238 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0758 | $128.90万 | $1.26亿 | -10.83% |
| 25 |
PARTIParticle Network
|
$0.0585 | $0.0659 | $0.0313 | $4,087.06万 | $807.53万 | 49.62% |
| 418 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.87万 | $1,449.81万 | -7.67% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.92万 | $9,194.14万 | -6.29% |
| 187 |
OGNOrigin Token
|
$0.02122 | $0.02628 | $0.02074 | $190.42万 | $1,936.20万 | -17.43% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 118 |
PHAPHALA
|
$0.0375 | $0.0482 | $0.0367 | $413.17万 | $4,108.61万 | -20.04% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.28万 | $741.14万 | -6.03% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 比特币
艾达币 - 比特币
Tether Gold - 比特币
Katana - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 比特币
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 加密货币行情
Injective - 比特币行情
Curve DAO - 比特币行情
币安币 - BTC行情
MarsCoin - BTC行情
Plume - BTC行情
Aster - 数字货币市值
Ondo - 币种排行
Worldcoin - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 比特币行情
Starknet - 比特币
Initia - 比特币
USD1 - 币种排行
PAX Gold - 比特币
应用链 - 加密货币行情
Plasma - 币种排行
牛来 - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - BTC行情
Chainlink - 加密货币行情
USD1 - 加密货币行情
Curve DAO - 以太坊ETH价格
大零币 - 比特币