Western Digital (bStocks Token
WDCB · 美元计价
$393.64
0.05%
≈ ￥2598.02
($0.20)
更新于 2026-10-30 02:55:02
24H 最高$402.11
24H 最低$378.86
今日开盘$393.44
24H 成交量$37.04万
流通市值$283.39万
24H 涨跌额($0.20)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0489 | $0.0503 | $0.0471 | $36.41万 | $909.80万 | -0.81% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.11万 | $6,319.50万 | 0.30% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $26.08万 | $2,836.19万 | -2.16% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.53 | $184.47 | $168.37 | $471.89万 | $1,451.26万 | -4.73% |
| 503 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.28万 | $1.26亿 | -1.24% |
| 24 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $2,652.68万 | $807.53万 | 57.51% |
| 541 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.80万 | $1,449.81万 | -2.20% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 552 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.75万 | $736.00万 | -0.75% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.64万 | $9,194.14万 | -4.21% |
| 352 |
OGNOrigin Token
|
$0.02547 | $0.02628 | $0.02521 | $46.72万 | $1,936.20万 | -1.28% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $201.10万 | $4,108.61万 | -4.35% |
| 516 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $23.04万 | $741.14万 | -0.62% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
相关站点
共 40 个
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Artificial - BTC行情
狗币 - 比特币
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
比特币
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 比特币
Starknet - 比特币
NFP - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币
应用链 - 比特币行情
JasmyCoin - 比特币
LITEB - 以太坊ETH价格
应用链 - 加密货币行情
比特现金 - 数字货币市值
Particle - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Particle - 数字货币市值
大零币 - 数字货币市值
NFP - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币行情
USDC - 以太坊ETH价格