24H 最高$0.03724
24H 最低$0.03328
今日开盘$0.03626
24H 成交量$54.52万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0446 | $58.42万 | $909.80万 | -8.72% |
| 559 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.41万 | $6,319.50万 | -3.26% |
| 625 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.86万 | $3,173.58万 | -2.95% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.73万 | — | -4.81% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
MMTMomentum
|
$0.1284 | $0.1397 | $0.126 | $42.13万 | $2,836.19万 | -7.63% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.67 | $178.42 | $160.36 | $473.04万 | $1,451.26万 | -6.56% |
| 401 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $49.31万 | $1.26亿 | -5.87% |
| 25 |
PARTIParticle Network
|
$0.0612 | $0.0659 | $0.0313 | $3,686.84万 | $807.53万 | 57.73% |
| 439 |
C98Coin98
|
$0.01313 | $0.01463 | $0.01285 | $41.61万 | $1,449.81万 | -10.01% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 462 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.34万 | $736.00万 | -10.39% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.85万 | $9,194.14万 | -8.84% |
| 327 |
OGNOrigin Token
|
$0.02427 | $0.02628 | $0.02405 | $66.67万 | $1,936.20万 | -6.26% |
| 97 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $473.26万 | $2.82亿 | -10.76% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $263.49万 | $4,108.61万 | -9.03% |
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.19万 | $741.14万 | -8.54% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.07% |
| 33 |
AVAXAvalanche
|
$8.3 | $9.09 | $8.24 | $2,398.56万 | $39.98亿 | -7.79% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 币种排行
USDC - 以太坊ETH价格
Sei - 加密货币行情
Ondo - BTC行情
Katana - 比特币行情
Filecoin - 比特币
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Katana - 数字货币市值
Polkadot - 币种排行
Caldera - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Horizen - 币种排行
Arbitrum - 数字货币市值
比特币 - BTC行情
Official Trump - 比特币
Internet - 比特币
Blur - 数字货币市值
狗币 - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币
瑞波币 - BTC行情
Gram - 比特币
Internet - 加密货币行情
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 币种排行
Worldcoin - 币种排行
MarsCoin - 加密货币行情