24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01274
24H 成交量$126.23万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.81% |
| 599 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.47万 | $6,276.30万 | 0.29% |
| 586 |
POWRPowerledger
|
$0.0559 | $0.056 | $0.0525 | $15.72万 | $3,084.54万 | 3.14% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.30万 | — | 0.98% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.51 | $184.47 | $168.37 | $489.84万 | $1,557.82万 | 1.33% |
| 558 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $18.12万 | $1.25亿 | 1.14% |
| 68 |
PARTIParticle Network
|
$0.0328 | $0.0404 | $0.0313 | $607.56万 | $901.50万 | -15.03% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.95万 | $781.03万 | 0.38% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 106 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $302.15万 | $2.78亿 | 1.96% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 685 |
VSTBVSTB
|
$143.83 | $145.05 | $140.69 | $3.26万 | — | -0.04% |
| 36 |
AVAXAvalanche
|
$8.903 | $9.16 | $8.56 | $1,562.72万 | $39.96亿 | 0.37% |
相关站点
共 40 个
Uniswap - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Filecoin - BTC行情
Celestia - 币种排行
莱特币 - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币
Shiba Inu - BTC行情
Starknet - 比特币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Gram - 比特币
Tokamak - BTC行情
Arbitrum - BTC行情
Aave - 比特币
比特现金 - 比特币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 币种排行
Falcon Finance - 比特币行情
大零币 - 币种排行
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
JasmyCoin - 比特币行情
Starknet - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - BTC行情
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Internet - 数字货币市值
RWUSD - 比特币行情
Hedera - 比特币
Ripple USD - 比特币
Official Trump - 以太坊ETH价格