24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4376
24H 成交量$169.01万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0421 | $83.26万 | $909.80万 | -12.02% |
| 566 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -2.98% |
| 591 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.13万 | $3,173.58万 | -3.90% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
MMTMomentum
|
$0.1245 | $0.1397 | $0.121 | $50.47万 | $2,836.19万 | -9.39% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.55 | $178.42 | $158.44 | $446.88万 | $1,451.26万 | -7.17% |
| 386 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $57.75万 | $1.26亿 | -7.25% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,952.07万 | $807.53万 | 47.57% |
| 413 |
C98Coin98
|
$0.01281 | $0.01461 | $0.01222 | $51.60万 | $1,449.81万 | -11.04% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 403 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.73万 | $736.00万 | -13.25% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $42.00万 | $9,194.14万 | -8.95% |
| 292 |
OGNOrigin Token
|
$0.02357 | $0.02628 | $0.02315 | $83.78万 | $1,936.20万 | -8.50% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $544.04万 | $2.82亿 | -12.98% |
| 131 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $337.00万 | $4,108.61万 | -13.15% |
| 429 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.66万 | $741.14万 | -10.19% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 32 |
AVAXAvalanche
|
$8.212 | $9.09 | $8.00 | $2,725.05万 | $39.98亿 | -7.84% |
相关站点
共 40 个
Gram - 币种排行
Katana - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - BTC行情
Initia - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 比特币
Bittensor - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 比特币
Sei - BTC行情
First Digital - 币种排行
Ether.fi - 数字货币市值
First Digital - 币种排行
Particle - 以太坊ETH价格
Filecoin - 比特币
Optimism - 比特币行情
Virtuals - 比特币
Caldera - 币种排行
币安人生 - BTC行情
Ethena - 以太坊ETH价格
POL - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 币种排行
Injective - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Initia - BTC行情
USD.AI - 加密货币行情
Official Trump - 币种排行
Tokamak - 数字货币市值
达世币 - 加密货币行情
Ripple USD - BTC行情