TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.92
-2.56%
≈ ￥2771.47
(-$11.05)
更新于 2026-10-30 07:30:02
24H 最高$436.19
24H 最低$418.14
今日开盘$430.97
24H 成交量$82.11万
流通市值$952.84万
24H 涨跌额(-$11.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.84万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.97% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.77% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.34% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.89 | $178.42 | $160.36 | $474.68万 | $1,451.26万 | -6.62% |
| 405 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $48.48万 | $1.26亿 | -5.86% |
| 25 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $3,612.64万 | $807.53万 | 56.30% |
| 436 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $41.91万 | $1,449.81万 | -9.80% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.70万 | $736.00万 | -8.77% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$8.02 | $8.73 | $8.02 | $35.39万 | $9,194.14万 | -7.92% |
| 323 |
OGNOrigin Token
|
$0.02436 | $0.02628 | $0.02405 | $66.35万 | $1,936.20万 | -5.98% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $464.99万 | $2.82亿 | -10.73% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $257.29万 | $4,108.61万 | -8.63% |
| 448 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.08万 | $741.14万 | -7.67% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 33 |
AVAXAvalanche
|
$8.344 | $9.09 | $8.26 | $2,348.50万 | $39.98亿 | -7.34% |
相关站点
共 40 个
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Pepe - 比特币
Ripple USD - 比特币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
Sui - 比特币行情
狗币 - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币
Artificial - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币
币安币 - 比特币行情
Blur - 加密货币行情
United Stables - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
Filecoin - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币
Raydium - 加密货币行情
THORChain - 加密货币行情
Tokamak - 币种排行
BFUSD - BTC行情
应用链 - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Pendle - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 比特币
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情