24H 最高$1.74
24H 最低$1.47
今日开盘$1.675
24H 成交量$1,514.47万
流通市值$4.87亿
24H 涨跌额(-$0.12)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.09万 | $909.80万 | -7.48% |
| 576 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.89万 | $6,319.50万 | 0.30% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.34万 | $3,173.58万 | -0.95% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $50.18万 | $2,836.19万 | -5.83% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.61 | $178.42 | $158.44 | $418.07万 | $1,451.26万 | -4.51% |
| 236 |
1INCH1INCH
|
$0.0775 | $0.0898 | $0.0758 | $130.56万 | $1.26亿 | -10.71% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,090.39万 | $807.53万 | 47.44% |
| 418 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $52.95万 | $1,449.81万 | -7.60% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.73% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.93% |
| 188 |
OGNOrigin Token
|
$0.02119 | $0.02628 | $0.02074 | $190.41万 | $1,936.20万 | -17.68% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $534.34万 | $2.82亿 | -5.96% |
| 118 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0367 | $415.97万 | $4,108.61万 | -19.79% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.05% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 币种排行
Avalanche - BTC行情
Katana - 比特币
LayerZero - 比特币行情
Aave - 数字货币市值
Caldera - BTC行情
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Starknet - BTC行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 数字货币市值
Aster - 币种排行
Lido DAO - 数字货币市值
THORChain - 币种排行
Sui - 比特币
Gitcoin - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 比特币
Pump.fun - 币种排行
THORChain - 比特币
狗币 - 币种排行
Ether.fi - 加密货币行情
Sui - 币种排行
狗币 - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - BTC行情
艾达币 - 币种排行
Gitcoin - BTC行情
Pyth Network - 比特币