24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $83.39万 | $909.80万 | -9.11% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.24万 | $6,319.50万 | -0.91% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.46万 | $3,173.58万 | -0.19% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -3.88% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $49.69万 | $2,836.19万 | -6.28% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.62 | $178.42 | $158.44 | $418.83万 | $1,451.26万 | -5.55% |
| 253 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0781 | $112.31万 | $1.26亿 | -9.80% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,036.89万 | $807.53万 | 47.82% |
| 413 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.42万 | $1,449.81万 | -7.37% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -9.71% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $40.12万 | $9,194.14万 | -7.31% |
| 226 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02171 | $137.08万 | $1,936.20万 | -14.26% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $540.38万 | $2.82亿 | -7.24% |
| 130 |
PHAPHALA
|
$0.0391 | $0.0482 | $0.0389 | $343.17万 | $4,108.61万 | -16.99% |
| 439 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.09万 | $741.14万 | -6.01% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.313 | $9.09 | $8.00 | $2,542.46万 | $39.98亿 | -3.43% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 币种排行
Pyth Network - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 比特币行情
Render - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格
USD.AI - 比特币
Hedera - BTC行情
Tether Gold - 数字货币市值
Nillion - 币种排行
Lido DAO - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 币种排行
艾达币 - 币种排行
Ripple USD - 数字货币市值
United Stables - 比特币行情
Polkadot - 币种排行
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
Bonk - 比特币行情
牛来 - 加密货币行情
Optimism - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 币种排行