24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5511
24H 成交量$803.67万
流通市值$5.43亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $37.01万 | $909.80万 | -2.43% |
| 588 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | 1.19% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.67万 | $3,173.58万 | 1.29% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -2.89% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MMTMomentum
|
$0.1333 | $0.1407 | $0.1322 | $27.75万 | $2,836.19万 | -4.03% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.11 | $178.42 | $161.14 | $493.92万 | $1,451.26万 | -5.03% |
| 505 |
1INCH1INCH
|
$0.087 | $0.0898 | $0.0863 | $24.88万 | $1.26亿 | -2.14% |
| 19 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,245.16万 | $807.53万 | 49.24% |
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $31.31万 | $9,194.14万 | -4.11% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000326 | $0.000003 | $333.41万 | $2.82亿 | -3.17% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 523 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.30万 | $741.14万 | -3.06% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.93万 | — | -1.36% |
| 36 |
AVAXAvalanche
|
$8.744 | $9.09 | $8.56 | $1,566.58万 | $39.98亿 | -2.23% |
相关站点
共 40 个
Zama - BTC行情
Artificial - 数字货币市值
Haedal - 数字货币市值
Initia - 数字货币市值
Raydium - BTC行情
Artificial - 比特币
Pyth Network - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - 币种排行
BFUSD - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 加密货币行情
USDC - 加密货币行情
Aptos - 数字货币市值
币安币 - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 数字货币市值
Quant - 币种排行
Huma Finance - 比特币行情
Injective - 比特币
MarsCoin - 币种排行
United Stables - BTC行情
Internet - 币种排行
Celo - 比特币
United Stables - 币种排行
Aster - 数字货币市值
Avalanche - 比特币行情
Pepe - 数字货币市值
Blur - 比特币
JasmyCoin - BTC行情
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币