24H 最高$260.30
24H 最低$220.20
今日开盘$249.2
24H 成交量$3,770.39万
流通市值$30.20亿
24H 涨跌额(-$10.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$87.23 -12.46%
Aave
$124.77 -4.23%
SpaceX (bStocks Tokenized StocSPCXB
$140.89 -2.21%
First Digital USDFDUSD
$0.9978 -0.04%
Intel (bStocks Tokenized StockINTCB
$71.56 -22.71%
Particle Network
$0.0542 +39.33%
Circle Internet Group (bStocksCRCLB
$76.93 -3.48%
艾达币ADA
$0.1934 -2.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.26万 | $909.80万 | -8.68% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.67万 | $6,319.50万 | -0.60% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | 0.75% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.63万 | $2,836.19万 | -6.14% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.63 | $178.42 | $158.44 | $415.93万 | $1,451.26万 | -4.30% |
| 228 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $144.08万 | $1.26亿 | -9.75% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,155.61万 | $807.53万 | 39.33% |
| 412 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.62万 | $1,449.81万 | -8.21% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 413 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.43万 | $736.00万 | -9.47% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -5.99% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.63万 | $2.82亿 | -5.21% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.16万 | — | -2.61% |
| 36 |
AVAXAvalanche
|
$8.548 | $9.09 | $8.00 | $2,526.69万 | $39.98亿 | -1.52% |
相关站点
共 40 个
Gram - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - 币种排行
波场 - 加密货币行情
Nillion - 币种排行
Avalanche - 币种排行
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Ethena - BTC行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
Nillion - BTC行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - BTC行情
LayerZero - 加密货币行情
莱特币 - 币种排行
PancakeSwap - BTC行情
Celestia - BTC行情
恒星币 - BTC行情
Artificial Inu - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
Worldcoin - 比特币
Particle - 数字货币市值
Internet - 数字货币市值
莱特币 - BTC行情
Ether.fi - BTC行情
莱特币 - 加密货币行情
USD1 - 比特币