24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1823
24H 成交量$84.56万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.045 | $53.58万 | $909.80万 | -8.69% |
| 567 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $21.31万 | $6,319.50万 | -0.90% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.56万 | $3,173.58万 | -2.75% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1402 | $0.126 | $40.66万 | $2,836.19万 | -8.43% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.46 | $178.42 | $161.14 | $488.11万 | $1,451.26万 | -7.05% |
| 415 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $44.48万 | $1.26亿 | -6.05% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,463.22万 | $807.53万 | 45.71% |
| 444 |
C98Coin98
|
$0.01312 | $0.01468 | $0.01285 | $39.67万 | $1,449.81万 | -10.38% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 498 |
THEThena
|
$0.049 | $0.0542 | $0.049 | $31.93万 | $736.00万 | -8.92% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.07 | $8.79 | $8.07 | $37.80万 | $9,194.14万 | -8.19% |
| 333 |
OGNOrigin Token
|
$0.0246 | $0.02628 | $0.0246 | $60.09万 | $1,936.20万 | -5.06% |
| 103 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000281 | $420.30万 | $2.82亿 | -11.64% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $237.91万 | $4,108.61万 | -9.60% |
| 459 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $37.54万 | $741.14万 | -8.87% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
相关站点
共 40 个
Quant - BTC行情
牛来 - 比特币
Ondo - 数字货币市值
First Digital - BTC行情
Ondo - 比特币
狗币 - BTC行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Katana - 比特币行情
Celo - 以太坊ETH价格
Pepe - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币
Solana - 加密货币行情
RWUSD - 数字货币市值
Gram - 比特币行情
Particle - 比特币行情
Nillion - 以太坊ETH价格
Quant - 币种排行
Solana - 比特币行情
Internet - BTC行情
Quant - 比特币
比特现金 - 数字货币市值
Hedera - 币种排行
Worldcoin - 数字货币市值
Raydium - 加密货币行情
达世币 - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 比特币
Hedera - 币种排行
Avalanche - 币种排行
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 比特币