24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.44万 | $909.80万 | -1.02% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.07万 | $6,319.50万 | 0.30% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.05万 | $2,836.19万 | -3.58% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.53 | $184.47 | $168.37 | $478.13万 | $1,451.26万 | -5.51% |
| 499 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.80万 | $1.26亿 | -1.35% |
| 21 |
PARTIParticle Network
|
$0.0536 | $0.0659 | $0.0313 | $2,916.25万 | $807.53万 | 37.44% |
| 543 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.40万 | $1,449.81万 | -3.47% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.83万 | $9,194.14万 | -5.00% |
| 353 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.32万 | $1,936.20万 | -1.94% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $200.23万 | $4,108.61万 | -5.35% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -1.23% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
相关站点
共 40 个
应用链 - 比特币
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
Injective - 数字货币市值
Raydium - 币种排行
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
币安币 - 比特币
莱特币 - 数字货币市值
Injective - 比特币行情
Internet - 比特币
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - BTC行情
Plasma - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 币种排行
Pyth Network - 加密货币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 比特币
大零币 - 币种排行
大零币 - 比特币行情
Official Trump - 比特币行情
牛来 - 币种排行
Nillion - BTC行情
Blur - 币种排行
Avalanche - 以太坊ETH价格
Internet - 比特币
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
EUR - 币种排行
Bittensor - 币种排行
POL - 比特币
以太坊 - 比特币