24H 最高$2.56
24H 最低$2.29
今日开盘$2.518
24H 成交量$35.55万
流通市值$3,725.32万
24H 涨跌额(-$0.16)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.42万 | $909.80万 | -6.63% |
| 574 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $20.06万 | $6,319.50万 | -0.60% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -0.92% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.56万 | — | -3.88% |
| 594 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1296 | $0.1407 | $0.126 | $38.98万 | $2,836.19万 | -7.43% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.59 | $178.42 | $161.14 | $486.09万 | $1,451.26万 | -6.02% |
| 443 |
1INCH1INCH
|
$0.0848 | $0.0898 | $0.0826 | $38.64万 | $1.26亿 | -4.93% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,349.24万 | $807.53万 | 45.94% |
| 453 |
C98Coin98
|
$0.01336 | $0.01474 | $0.01285 | $37.10万 | $1,449.81万 | -8.81% |
| 407 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 508 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.92万 | $736.00万 | -6.69% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 449 |
GMXGMX
|
$8.16 | $8.86 | $8.07 | $37.44万 | $9,194.14万 | -7.59% |
| 328 |
OGNOrigin Token
|
$0.02491 | $0.02628 | $0.02462 | $59.46万 | $1,936.20万 | -4.16% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $417.10万 | $2.82亿 | -10.25% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0487 | $0.0426 | $227.49万 | $4,108.61万 | -9.92% |
| 486 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.0295 | $32.92万 | $741.14万 | -7.32% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.43% |
| 33 |
AVAXAvalanche
|
$8.446 | $9.09 | $8.26 | $2,028.28万 | $39.98亿 | -6.30% |
相关站点
共 40 个
以太坊 - 币种排行
Caldera - 比特币
USD.AI - 币种排行
EUR - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - BTC行情
LITEB - BTC行情
BFUSD - 比特币
RWUSD - 币种排行
Zama - 币种排行
Worldcoin - 币种排行
Katana - 比特币
Aster - 币种排行
Initia - 比特币
Hedera - 以太坊ETH价格
比特现金 - BTC行情
Aave - BTC行情
Aave - 币种排行
Bittensor - BTC行情
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
大零币 - 币种排行
Tether Gold - 数字货币市值
Chainlink - 比特币
Haedal - 加密货币行情
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 数字货币市值
Celo - BTC行情
Shiba Inu - 比特币
币安币 - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 比特币行情