24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0421 | $83.25万 | $909.80万 | -11.80% |
| 577 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $22.67万 | $6,319.50万 | -3.29% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -2.94% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
MMTMomentum
|
$0.123 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -8.48% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$159 | $178.42 | $158.44 | $422.61万 | $1,451.26万 | -6.61% |
| 272 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0782 | $98.51万 | $1.26亿 | -9.66% |
| 25 |
PARTIParticle Network
|
$0.0568 | $0.0659 | $0.0313 | $4,005.02万 | $807.53万 | 46.39% |
| 415 |
C98Coin98
|
$0.01279 | $0.01461 | $0.01222 | $51.63万 | $1,449.81万 | -9.48% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 407 |
THEThena
|
$0.0463 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -12.81% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.72 | $8.62 | $7.68 | $40.95万 | $9,194.14万 | -9.50% |
| 259 |
OGNOrigin Token
|
$0.02236 | $0.02628 | $0.02179 | $108.53万 | $1,936.20万 | -11.83% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 130 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0395 | $345.60万 | $4,108.61万 | -15.57% |
| 437 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -7.91% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
相关站点
共 40 个
Chainlink - 币种排行
牛来 - BTC行情
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Pendle - 数字货币市值
Ethena USDe - 比特币
Artificial Inu - 加密货币行情
Internet - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Bittensor - 币种排行
BFUSD - 币种排行
Starknet - 数字货币市值
Aster - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 币种排行
Virtuals - 以太坊ETH价格
狗币 - 加密货币行情
Aave - BTC行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
RWUSD - 比特币行情
Raydium - 比特币
Render - 数字货币市值
RWUSD - 比特币
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
BFUSD - 比特币行情
Render - 以太坊ETH价格
Celestia - 币种排行
Bonk - 以太坊ETH价格
Injective - 比特币行情
Virtuals - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 加密货币行情
Pendle - 币种排行