24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000783
24H 成交量$19.35万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $83.83万 | $909.80万 | -8.73% |
| 578 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.30万 | $6,319.50万 | -0.91% |
| 598 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
MMTMomentum
|
$0.1255 | $0.1397 | $0.121 | $49.67万 | $2,836.19万 | -5.85% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.83 | $178.42 | $158.44 | $418.74万 | $1,451.26万 | -4.77% |
| 253 |
1INCH1INCH
|
$0.0781 | $0.0898 | $0.078 | $114.30万 | $1.26亿 | -9.82% |
| 25 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $4,042.54万 | $807.53万 | 47.30% |
| 413 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $52.50万 | $1,449.81万 | -7.26% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.73万 | $736.00万 | -9.54% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $40.05万 | $9,194.14万 | -6.84% |
| 222 |
OGNOrigin Token
|
$0.02157 | $0.02628 | $0.02148 | $141.89万 | $1,936.20万 | -14.78% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -7.24% |
| 127 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0376 | $365.60万 | $4,108.61万 | -19.44% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.93万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
相关站点
共 40 个
Sui - 比特币
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sei - 币种排行
莱特币 - BTC行情
Gitcoin - 币种排行
Optimism - 币种排行
应用链 - BTC行情
达世币 - 比特币
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
Katana - 比特币行情
恒星币 - 数字货币市值
Raydium - BTC行情
Pyth Network - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币
Pump.fun - 比特币
Optimism - 数字货币市值
Optimism - 数字货币市值
EUR - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
瑞波币 - 比特币
Horizen - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
PancakeSwap - BTC行情
Celestia - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格