SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.62
-2.04%
≈ ￥928.092
(-$2.93)
更新于 2026-10-30 12:00:02
24H 最高$145.09
24H 最低$138.48
今日开盘$143.55
24H 成交量$3,622.30万
流通市值$1.80亿
24H 涨跌额(-$2.93)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$86 -12.20%
Intel (bStocks Tokenized StockINTCB
$70.97 -22.67%
BittensorTAO
$236.4 -4.45%
Circle Internet Group (bStocksCRCLB
$76.58 -3.27%
EUR
$1.1318 +1.43%
Aave
$123.95 -4.38%
Strategy (bStocks Tokenized StMSTRB
$136.21 -2.83%
First Digital USDFDUSD
$0.998 -0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.48万 | $909.80万 | -7.71% |
| 576 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.83万 | $6,319.50万 | 0.61% |
| 598 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.38% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
MMTMomentum
|
$0.1259 | $0.1397 | $0.121 | $50.32万 | $2,836.19万 | -6.19% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.62 | $178.42 | $158.44 | $419.81万 | $1,451.26万 | -4.64% |
| 234 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $133.50万 | $1.26亿 | -8.79% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,106.20万 | $807.53万 | 47.69% |
| 419 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.00万 | $1,449.81万 | -7.66% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 411 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.18万 | $736.00万 | -9.54% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $40.41万 | $9,194.14万 | -6.04% |
| 184 |
OGNOrigin Token
|
$0.02123 | $0.02628 | $0.02074 | $193.87万 | $1,936.20万 | -18.28% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.42万 | $2.82亿 | -5.61% |
| 116 |
PHAPHALA
|
$0.0381 | $0.0482 | $0.0367 | $420.57万 | $4,108.61万 | -19.11% |
| 441 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -5.41% |
| 684 |
VSTBVSTB
|
$138.09 | $144.46 | $137.00 | $4.30万 | — | -2.11% |
| 36 |
AVAXAvalanche
|
$8.45 | $9.09 | $8.00 | $2,506.43万 | $39.98亿 | -1.63% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
比特币
Katana - 币种排行
应用链 - 比特币
Plasma - BTC行情
World Liberty - 币种排行
RWUSD - 币种排行
Initia - 币种排行
Quant - 比特币行情
Caldera - 比特币
THORChain - BTC行情
达世币 - 加密货币行情
瑞波币 - BTC行情
EUR - 币种排行
PancakeSwap - BTC行情
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Katana - 币种排行
Gitcoin - 比特币行情
POL - 比特币
USD1 - 以太坊ETH价格
比特币 - BTC行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 比特币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Internet - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
Chainlink - 数字货币市值
Ethena USDe - BTC行情
Bubblemaps - 以太坊ETH价格
Pendle - 比特币
Internet - 比特币
Internet - BTC行情
Horizen - BTC行情
Internet - 数字货币市值
达世币 - 以太坊ETH价格