24H 最高$0.00153
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$117.67万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.18万 | $909.80万 | -7.48% |
| 576 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.93万 | $6,319.50万 | -0.61% |
| 597 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | 0.00% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $50.34万 | $2,836.19万 | -6.04% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.79 | $178.42 | $158.44 | $417.94万 | $1,451.26万 | -4.46% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $132.68万 | $1.26亿 | -9.22% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
| 419 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.92万 | $1,449.81万 | -7.63% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.13% |
| 411 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.12万 | $736.00万 | -9.52% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.68% |
| 187 |
OGNOrigin Token
|
$0.02109 | $0.02628 | $0.02074 | $190.85万 | $1,936.20万 | -18.51% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.41万 | $2.82亿 | -5.30% |
| 117 |
PHAPHALA
|
$0.0381 | $0.0482 | $0.0367 | $419.43万 | $4,108.61万 | -18.94% |
| 442 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.10% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 36 |
AVAXAvalanche
|
$8.442 | $9.09 | $8.00 | $2,507.76万 | $39.98亿 | -1.56% |
相关站点
共 40 个
Aave - 比特币行情
First Digital - 比特币
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
大零币 - BTC行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
Horizen - BTC行情
Gram - 数字货币市值
应用链 - 数字货币市值
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 数字货币市值
Hedera - 比特币行情
Filecoin - 币种排行
PAX Gold - 比特币行情
Initia - 比特币
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
应用链 - 数字货币市值
Aster - 币种排行
Initia - 币种排行
THORChain - 加密货币行情
Ethena USDe - 比特币行情
恒星币 - 币种排行
United Stables - 数字货币市值
Zama - 币种排行