VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$562.59
-0.59%
≈ ￥3713.09
(-$3.34)
更新于 2026-10-30 00:35:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.93
24H 成交量$29.37万
流通市值$199.34万
24H 涨跌额(-$3.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.41万 | $909.80万 | 1.22% |
| 592 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.23万 | $6,319.50万 | 0.89% |
| 584 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.15% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
MMTMomentum
|
$0.1377 | $0.1416 | $0.1328 | $29.42万 | $2,836.19万 | 0.29% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.57 | $184.47 | $168.37 | $495.77万 | $1,451.26万 | 2.64% |
| 506 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.87万 | $1.26亿 | 1.02% |
| 63 |
PARTIParticle Network
|
$0.0439 | $0.0443 | $0.0313 | $757.48万 | $807.53万 | 13.73% |
| 543 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.66万 | $736.00万 | 0.94% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.53万 | $9,194.14万 | -4.41% |
| 338 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $49.64万 | $1,936.20万 | -1.34% |
| 100 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $343.17万 | $2.82亿 | 3.60% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $206.19万 | $4,108.61万 | -0.63% |
| 519 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.31万 | $741.14万 | 1.55% |
| 685 |
VSTBVSTB
|
$143.03 | $145.05 | $140.69 | $3.36万 | — | -0.98% |
| 36 |
AVAXAvalanche
|
$8.936 | $9.16 | $8.56 | $1,674.66万 | $39.98亿 | 0.69% |
相关站点
共 40 个
First Digital - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
比特现金 - 比特币
Solana - 以太坊ETH价格
Katana - 币种排行
Pudgy Penguins - BTC行情
JasmyCoin - 比特币行情
Pump.fun - 比特币
Aptos - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Aave - 以太坊ETH价格
Gram - 数字货币市值
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Sui - 加密货币行情
Pepe - BTC行情
NFP - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
Midnight - BTC行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Ether.fi - BTC行情
Ripple USD - 比特币
Artificial Inu - 比特币行情
Raydium - 加密货币行情
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 比特币行情
恒星币 - BTC行情
USD1 - 币种排行
Hedera - 比特币行情
Haedal - 加密货币行情
Uniswap - 比特币