Super Micro Computer (bStocks
SMCIB · 美元计价
$33.19
-4.10%
≈ ￥219.054
(-$1.42)
更新于 2026-10-30 12:40:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.61
24H 成交量$14.30万
流通市值$193.64万
24H 涨跌额(-$1.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | 0.76% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.51% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.71 | $178.42 | $158.44 | $420.07万 | $1,451.26万 | -3.82% |
| 229 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0758 | $141.89万 | $1.26亿 | -9.79% |
| 25 |
PARTIParticle Network
|
$0.0556 | $0.0659 | $0.0313 | $4,132.08万 | $807.53万 | 43.30% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.74% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.41% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 104 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $534.04万 | $2.82亿 | -6.23% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 36 |
AVAXAvalanche
|
$8.512 | $9.09 | $8.00 | $2,510.61万 | $39.98亿 | -1.44% |
相关站点
共 40 个
Curve DAO - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Uniswap - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Katana - 数字货币市值
Chainlink - 币种排行
Celestia - 比特币行情
Celestia - 比特币行情
Zama - 比特币
Starknet - 比特币行情
应用链 - 比特币
比特现金 - 数字货币市值
比特币 - BTC行情
THORChain - BTC行情
USD1 - BTC行情
Sui - BTC行情
Aave - 数字货币市值
Injective - 币种排行
Optimism - BTC行情
Particle - 比特币行情
Raydium - 比特币行情
Initia - 比特币
Aster - 比特币
POL - 加密货币行情
Hedera - BTC行情
Chainlink - BTC行情
Celestia - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Shiba Inu - 比特币行情
Polkadot - BTC行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
币安币 - 加密货币行情
Pepe - 比特币
Render - 加密货币行情
Filecoin - 币种排行