24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2369
24H 成交量$15.06万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $34.74万 | $909.80万 | 2.04% |
| 584 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 1.18% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.05万 | $3,173.58万 | 3.72% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.55万 | $2,836.19万 | 1.25% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.12 | $184.47 | $168.37 | $498.40万 | $1,451.26万 | 1.69% |
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.74万 | $1.26亿 | 1.03% |
| 48 |
PARTIParticle Network
|
$0.0468 | $0.0485 | $0.0313 | $1,153.31万 | $807.53万 | 22.19% |
| 531 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $21.27万 | $1,449.81万 | 1.05% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.12% |
| 548 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.07万 | $736.00万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.76万 | $9,194.14万 | -4.54% |
| 342 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $48.92万 | $1,936.20万 | -0.19% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $347.16万 | $2.82亿 | 4.59% |
| 140 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $208.21万 | $4,108.61万 | -0.63% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 2.17% |
| 687 |
VSTBVSTB
|
$142.46 | $145.05 | $140.69 | $3.29万 | — | -1.21% |
| 36 |
AVAXAvalanche
|
$8.937 | $9.16 | $8.56 | $1,663.06万 | $39.98亿 | 1.02% |
相关站点
共 40 个
Starknet - 币种排行
狗币 - 数字货币市值
Aster - 比特币
PAX Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 加密货币行情
Bonk - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 加密货币行情
大零币 - 比特币
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 比特币行情
Quant - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Blur - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 币种排行
Aave - 比特币行情
Plume - 以太坊ETH价格
Solana - 比特币
Haedal - BTC行情
币安币 - 以太坊ETH价格
Gram - 币种排行
Nillion - 币种排行
Avalanche - 比特币
Ethena - 比特币行情
狗币 - BTC行情
Midnight - 数字货币市值
Ethena - 比特币
Artificial - BTC行情
Particle - BTC行情
JasmyCoin - 币种排行