24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.0537
24H 成交量$622.60万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $56.50万 | $909.80万 | -7.91% |
| 557 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.66% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.39% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.69万 | $2,836.19万 | -7.26% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.9 | $178.42 | $160.36 | $472.57万 | $1,451.26万 | -7.17% |
| 404 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.42万 | $1.26亿 | -5.98% |
| 24 |
PARTIParticle Network
|
$0.061 | $0.0659 | $0.0313 | $3,599.27万 | $807.53万 | 56.81% |
| 442 |
C98Coin98
|
$0.01318 | $0.01464 | $0.01285 | $41.35万 | $1,449.81万 | -9.79% |
| 520 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $29.94万 | $804.77万 | 0.11% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.27万 | $9,194.14万 | -7.80% |
| 323 |
OGNOrigin Token
|
$0.02443 | $0.02628 | $0.02405 | $66.26万 | $1,936.20万 | -5.35% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $462.49万 | $2.82亿 | -11.01% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.40万 | $4,108.61万 | -8.82% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.96万 | $741.14万 | -7.36% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 34 |
AVAXAvalanche
|
$8.332 | $9.09 | $8.26 | $2,336.17万 | $39.98亿 | -7.41% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
应用链 - 比特币
LayerZero - 数字货币市值
Horizen - 比特币行情
USD1 - 比特币行情
Blur - 数字货币市值
Lido DAO - 数字货币市值
Initia - 比特币行情
艾达币 - BTC行情
Arbitrum - 加密货币行情
Starknet - 比特币
Raydium - 币种排行
Horizen - 加密货币行情
Plasma - 币种排行
Artificial Inu - 币种排行
狗币 - 数字货币市值
Ethena - 币种排行
Bittensor - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币行情
Sei - 加密货币行情
Solana - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Pepe - 比特币
Raydium - 以太坊ETH价格
Haedal - 币种排行
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币
Particle - 加密货币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Lido DAO - 加密货币行情
StraitsX XUSD - BTC行情