24H 最高$0.004958
24H 最低$0.003942
今日开盘$0.004945
24H 成交量$295.50万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0449 | $57.53万 | $909.80万 | -8.72% |
| 558 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.85% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $15.47万 | $3,173.58万 | -2.58% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.70万 | — | -2.91% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.126 | $42.01万 | $2,836.19万 | -7.42% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.33 | $178.42 | $160.36 | $472.09万 | $1,451.26万 | -6.77% |
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.77万 | $1.26亿 | -5.98% |
| 25 |
PARTIParticle Network
|
$0.0616 | $0.0659 | $0.0313 | $3,655.50万 | $807.53万 | 58.76% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.09万 | $1,449.81万 | -9.67% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.04% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 98 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $467.06万 | $2.82亿 | -10.76% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.03% |
| 33 |
AVAXAvalanche
|
$8.311 | $9.09 | $8.26 | $2,358.09万 | $39.98亿 | -7.74% |
相关站点
共 40 个
瑞波币 - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - BTC行情
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
Sui - 币种排行
波场 - 加密货币行情
Bubblemaps - 加密货币行情
Particle - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币行情
Katana - 比特币行情
Caldera - 比特币行情
Nillion - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币
Zama - 以太坊ETH价格
MarsCoin - 比特币
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 比特币
RWUSD - 加密货币行情
PancakeSwap - BTC行情
Virtuals - 数字货币市值
Ether.fi - 加密货币行情
Ethena - 比特币行情
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币