24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01605
24H 成交量$29.86万
流通市值$860.79万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.16万 | $909.80万 | 2.25% |
| 584 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 597 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.89万 | $3,173.58万 | 3.53% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.43万 | $2,836.19万 | 1.47% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.8 | $184.47 | $168.37 | $498.48万 | $1,451.26万 | 1.49% |
| 505 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0863 | $23.78万 | $1.26亿 | 0.91% |
| 47 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0313 | $1,176.42万 | $807.53万 | 25.52% |
| 530 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.35万 | $1,449.81万 | 0.77% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.37% |
| 548 |
THEThena
|
$0.0534 | $0.0544 | $0.052 | $20.09万 | $736.00万 | 0.76% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $30.74万 | $9,194.14万 | -4.65% |
| 342 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $48.81万 | $1,936.20万 | 0.27% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $348.95万 | $2.82亿 | 4.26% |
| 140 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.24万 | $4,108.61万 | -0.85% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.10万 | $741.14万 | 2.49% |
| 687 |
VSTBVSTB
|
$142.07 | $145.05 | $140.69 | $3.31万 | — | -1.53% |
| 36 |
AVAXAvalanche
|
$8.913 | $9.16 | $8.56 | $1,668.06万 | $39.98亿 | 0.85% |
相关站点
共 40 个
牛来 - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 比特币
大零币 - 比特币行情
应用链 - BTC行情
LayerZero - 比特币
Plume - 以太坊ETH价格
Katana - 数字货币市值
Celestia - 数字货币市值
比特币 - 币种排行
狗币 - 比特币
NEAR Protocol - BTC行情
Solana - 加密货币行情
Plume - 币种排行
Artificial Inu - 比特币行情
瑞波币 - 比特币
United Stables - BTC行情
Uniswap - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
First Digital - 比特币
BFUSD - 加密货币行情
Zama - 比特币
Zama - 数字货币市值
以太坊 - 比特币
Zama - 加密货币行情
应用链 - 比特币
Worldcoin - 数字货币市值
Aave - 数字货币市值
Initia - 比特币
Starknet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
Injective - BTC行情
Particle - 币种排行
Celestia - 比特币行情