24H 最高$0.1538
24H 最低$0.1457
今日开盘$0.1538
24H 成交量$29.97万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPNOpinion
|
$0.048 | $0.0503 | $0.0471 | $36.47万 | $909.80万 | -4.00% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.59% |
| 621 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0525 | $12.43万 | $3,173.58万 | -0.37% |
| 692 |
GPROBGPROB
|
$0.99 | $1.05 | $0.99 | $2.14万 | — | -4.81% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
MMTMomentum
|
$0.1328 | $0.141 | $0.1326 | $26.55万 | $2,836.19万 | -5.62% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.22 | $183.49 | $165.11 | $480.64万 | $1,451.26万 | -9.96% |
| 506 |
1INCH1INCH
|
$0.0866 | $0.09 | $0.0863 | $24.36万 | $1.26亿 | -3.67% |
| 20 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $3,170.78万 | $807.53万 | 46.17% |
| 549 |
C98Coin98
|
$0.0139 | $0.01482 | $0.01383 | $19.98万 | $1,449.81万 | -6.21% |
| 367 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.28% |
| 550 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.87万 | $736.00万 | -3.51% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
GMXGMX
|
$8.36 | $8.86 | $8.32 | $30.79万 | $9,194.14万 | -5.32% |
| 357 |
OGNOrigin Token
|
$0.0252 | $0.02628 | $0.02512 | $46.19万 | $1,936.20万 | -3.74% |
| 100 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $336.96万 | $2.82亿 | -5.28% |
| 142 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $193.70万 | $4,108.61万 | -7.88% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.26万 | $741.14万 | -3.94% |
| 685 |
VSTBVSTB
|
$140.18 | $144.46 | $140.18 | $3.66万 | — | -2.11% |
| 34 |
AVAXAvalanche
|
$8.712 | $9.09 | $8.56 | $1,551.89万 | $39.98亿 | -3.99% |
相关站点
共 40 个
Pepe - 比特币
Worldcoin - BTC行情
Celestia - 加密货币行情
Celo - 比特币行情
Aave - 加密货币行情
Katana - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 加密货币行情
Chainlink - BTC行情
Blur - 加密货币行情
Pyth Network - 比特币行情
Chainlink - 比特币行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Bonk - 数字货币市值
牛来 - 比特币
币安币 - BTC行情
First Digital - 币种排行
POL - BTC行情
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
Bonk - 以太坊ETH价格
NFP - 数字货币市值
EUR - 比特币行情
First Digital - 币种排行
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Katana - 比特币
Katana - 币种排行
Sei - 币种排行
大零币 - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
LITEB - 币种排行
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 比特币行情