24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.63万 | $909.80万 | -5.91% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.61万 | $6,319.50万 | -2.70% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.31万 | $3,173.58万 | -3.01% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -5.23% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.57 | $178.42 | $158.44 | $344.50万 | $1,451.26万 | -5.18% |
| 217 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $160.04万 | $1.26亿 | -8.66% |
| 25 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0313 | $4,318.29万 | $807.53万 | 26.67% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.75% |
| 613 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.67万 | $804.77万 | 0.44% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.39万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.33万 | $9,194.14万 | -5.44% |
| 178 |
OGNOrigin Token
|
$0.02323 | $0.02602 | $0.02074 | $213.90万 | $1,936.20万 | -9.22% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.26万 | $2.82亿 | -4.62% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $455.84万 | $4,108.61万 | -11.45% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -3.82% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
相关站点
共 40 个
以太坊 - BTC行情
Aptos - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Virtuals - 数字货币市值
Optimism - 比特币行情
PAX Gold - BTC行情
Bittensor - 比特币
Ondo - 比特币行情
Artificial - 加密货币行情
莱特币 - 加密货币行情
Initia - 数字货币市值
Caldera - 币种排行
LayerZero - BTC行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
Shiba Inu - 数字货币市值
Virtuals - 币种排行
达世币 - 币种排行
Particle - 以太坊ETH价格
Virtuals - 数字货币市值
Ethena USDe - BTC行情
Hyperliquid - 币种排行
恒星币 - 数字货币市值
Ether.fi - 比特币行情
BEAMX - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 币种排行
World Liberty - BTC行情
Injective - 币种排行
达世币 - 币种排行
恒星币 - 币种排行
Ether.fi - 数字货币市值
Pump.fun - BTC行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 币种排行
比特现金 - 数字货币市值