24H 最高$5.69
24H 最低$5.42
今日开盘$5.654
24H 成交量$108.12万
流通市值$1.02亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPNOpinion
|
$0.0466 | $0.0503 | $0.045 | $52.18万 | $909.80万 | -6.05% |
| 575 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00322 | $19.93万 | $6,319.50万 | 0.30% |
| 631 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0523 | $14.16万 | $3,173.58万 | -0.18% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1298 | $0.1407 | $0.126 | $40.16万 | $2,836.19万 | -7.35% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.19 | $178.42 | $161.14 | $477.63万 | $1,451.26万 | -6.07% |
| 443 |
1INCH1INCH
|
$0.0849 | $0.0898 | $0.0826 | $39.45万 | $1.26亿 | -4.93% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,386.57万 | $807.53万 | 45.71% |
| 451 |
C98Coin98
|
$0.01342 | $0.01469 | $0.01285 | $37.78万 | $1,449.81万 | -8.65% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.30% |
| 510 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 465 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
GMXGMX
|
$8.24 | $8.82 | $8.07 | $37.46万 | $9,194.14万 | -6.36% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $60.21万 | $1,936.20万 | -3.62% |
| 102 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000282 | $414.93万 | $2.82亿 | -8.78% |
| 141 |
PHAPHALA
|
$0.0441 | $0.0484 | $0.0426 | $233.71万 | $4,108.61万 | -8.32% |
| 461 |
STOStakeStone
|
$0.0306 | $0.0332 | $0.0295 | $36.82万 | $741.14万 | -6.42% |
| 684 |
VSTBVSTB
|
$138.6 | $144.46 | $138.18 | $4.25万 | — | -2.54% |
| 34 |
AVAXAvalanche
|
$8.531 | $9.09 | $8.26 | $2,110.72万 | $39.98亿 | -5.33% |
相关站点
共 40 个
PAX Gold - BTC行情
Uniswap - 比特币
Official Trump - 比特币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Katana - 比特币
United Stables - 数字货币市值
Tokamak - 比特币行情
Pendle - 比特币
NEAR Protocol - 币种排行
Raydium - 比特币
大零币 - 以太坊ETH价格
Gram - 加密货币行情
狗币 - 比特币行情
Pendle - BTC行情
EUR - BTC行情
艾达币 - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 比特币
PancakeSwap - BTC行情
Particle - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - BTC行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Aave - 币种排行
Arbitrum - 比特币
Chainlink - BTC行情