24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPNOpinion
|
$0.0457 | $0.0503 | $0.0449 | $55.50万 | $909.80万 | -7.30% |
| 559 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.30万 | $6,319.50万 | -2.37% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -1.84% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -1.94% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1294 | $0.1397 | $0.126 | $41.36万 | $2,836.19万 | -7.24% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.04 | $178.42 | $161.04 | $476.77万 | $1,451.26万 | -7.16% |
| 406 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $47.23万 | $1.26亿 | -5.84% |
| 24 |
PARTIParticle Network
|
$0.0591 | $0.0659 | $0.0313 | $3,539.63万 | $807.53万 | 51.15% |
| 446 |
C98Coin98
|
$0.01332 | $0.01466 | $0.01285 | $39.76万 | $1,449.81万 | -9.14% |
| 444 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $40.42万 | $804.77万 | 0.10% |
| 494 |
THEThena
|
$0.0496 | $0.0542 | $0.0487 | $33.11万 | $736.00万 | -7.46% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.60万 | $9,194.14万 | -6.77% |
| 327 |
OGNOrigin Token
|
$0.02453 | $0.02628 | $0.02405 | $64.39万 | $1,936.20万 | -5.00% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $437.43万 | $2.82亿 | -10.69% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $246.99万 | $4,108.61万 | -8.58% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.11万 | $741.14万 | -7.65% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,267.70万 | $39.98亿 | -7.08% |
相关站点
共 40 个
Raydium - 比特币
Pudgy Penguins - 比特币
Filecoin - 比特币
POL - BTC行情
Injective - 币种排行
Pyth Network - 比特币行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
瑞波币 - 加密货币行情
币安币 - 加密货币行情
Celo - 数字货币市值
Blur - 比特币行情
Official Trump - 比特币行情
Tokamak - 数字货币市值
达世币 - BTC行情
Aave - 数字货币市值
THORChain - 币种排行
PancakeSwap - 币种排行
USD1 - 比特币行情
艾达币 - 加密货币行情
THORChain - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 比特币行情
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
Sei - 比特币
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
First Digital - 币种排行
Nillion - 加密货币行情