24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
| 560 |
POWRPowerledger
|
$0.0499 | $0.058 | $0.049 | $27.28万 | $3,173.58万 | -6.55% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -2.91% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $158.44 | $376.57万 | $1,451.26万 | -5.72% |
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 23 |
PARTIParticle Network
|
$0.0554 | $0.0659 | $0.0313 | $4,210.14万 | $807.53万 | 43.15% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.22万 | $804.77万 | 0.14% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.20万 | — | -2.73% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
相关站点
共 40 个
Solana - 加密货币行情
Uniswap - 加密货币行情
Raydium - 比特币行情
Aster - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Sei - 比特币
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
Horizen - 比特币
莱特币 - 比特币行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 币种排行
Hedera - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - 比特币
THORChain - 币种排行
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
PancakeSwap - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
Bonk - 币种排行
Hedera - 比特币
Official Trump - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 比特币
PAX Gold - 比特币
Pyth Network - 币种排行
Sui - BTC行情
Injective - 加密货币行情