24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01645
24H 成交量$325.60万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.18万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.59% |
| 607 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.99万 | $3,173.58万 | 3.15% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.86万 | $2,836.19万 | -3.43% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.95 | $184.47 | $168.37 | $471.37万 | $1,451.26万 | -5.68% |
| 497 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $25.11万 | $1.26亿 | -1.24% |
| 22 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $2,825.58万 | $807.53万 | 51.16% |
| 536 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.54% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -1.49% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.65万 | $9,194.14万 | -5.10% |
| 352 |
OGNOrigin Token
|
$0.02544 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.36% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.44万 | $2.82亿 | 0.00% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.79万 | $4,108.61万 | -4.95% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -1.23% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,627.66万 | $39.98亿 | -1.32% |
相关站点
共 40 个
Polkadot - BTC行情
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - 加密货币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
Zama - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 币种排行
以太坊 - 比特币行情
Celestia - BTC行情
恒星币 - 比特币
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
JasmyCoin - 比特币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Injective - 币种排行
比特现金 - 比特币行情
Bonk - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 数字货币市值
Polkadot - 比特币
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 比特币行情
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格