24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0516
24H 成交量$86.51万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.37万 | $909.80万 | -9.04% |
| 580 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.77万 | $6,319.50万 | -0.60% |
| 593 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.27万 | $3,173.58万 | 0.19% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
MMTMomentum
|
$0.1284 | $0.1397 | $0.121 | $49.10万 | $2,836.19万 | -5.93% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.52 | $178.42 | $158.44 | $399.89万 | $1,451.26万 | -4.64% |
| 227 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $147.36万 | $1.26亿 | -10.06% |
| 25 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,187.47万 | $807.53万 | 41.03% |
| 417 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $53.85万 | $1,449.81万 | -7.50% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.27万 | $736.00万 | -9.77% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -5.89% |
| 182 |
OGNOrigin Token
|
$0.02247 | $0.02619 | $0.02074 | $201.60万 | $1,936.20万 | -13.91% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $442.47万 | $4,108.61万 | -16.17% |
| 450 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -5.96% |
| 684 |
VSTBVSTB
|
$138.04 | $144.46 | $137.00 | $4.20万 | — | -2.67% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
相关站点
共 40 个
Plasma - 比特币行情
Optimism - 加密货币行情
Zama - 比特币
Official Trump - BTC行情
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 比特币行情
Curve DAO - BTC行情
Bonk - 加密货币行情
Official Trump - 比特币
Caldera - 比特币
Pepe - 比特币行情
应用链 - 以太坊ETH价格
比特币
LayerZero - 数字货币市值
Katana - 比特币行情
EUR - 数字货币市值
Celestia - 数字货币市值
以太坊 - 币种排行
Ethena - 币种排行
Plasma - 比特币
Particle - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
Optimism - 数字货币市值
狗币 - BTC行情
RWUSD - BTC行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 币种排行
Uniswap - 比特币行情
Starknet - 加密货币行情