24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04942
24H 成交量$15.98万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -1.02% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.00万 | $6,319.50万 | 0.30% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 486 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.58% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.14 | $184.47 | $168.37 | $479.30万 | $1,451.26万 | -4.74% |
| 499 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.78万 | $1.26亿 | -1.35% |
| 21 |
PARTIParticle Network
|
$0.0553 | $0.0659 | $0.0313 | $2,957.48万 | $807.53万 | 41.43% |
| 545 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.07% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
| 353 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $46.43万 | $1,936.20万 | -1.55% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $199.01万 | $4,108.61万 | -5.13% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.82万 | $741.14万 | -1.84% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
相关站点
共 40 个
Artificial Inu - BTC行情
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sei - BTC行情
大零币 - 比特币
狗币 - 比特币行情
Bubblemaps - 币种排行
币安币 - BTC行情
Solana - 币种排行
Gitcoin - 数字货币市值
艾达币 - BTC行情
Plasma - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值
Starknet - BTC行情
Avalanche - BTC行情
Bonk - 加密货币行情
币安币 - 比特币行情
Ethena - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币
Pyth Network - 加密货币行情
Gram - 比特币
USD.AI - 比特币行情
EUR - 数字货币市值
NFP - 加密货币行情
Internet - 加密货币行情
Pump.fun - 比特币行情
Particle - 加密货币行情
Starknet - 比特币
POL - 比特币行情
波场 - 以太坊ETH价格
应用链 - 以太坊ETH价格