24H 最高$0.4358
24H 最低$0.3773
今日开盘$0.4217
24H 成交量$1,803.02万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $56.18万 | $909.80万 | -7.90% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.22万 | $6,319.50万 | -2.97% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -2.57% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.67万 | $2,836.19万 | -7.41% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $160.36 | $474.13万 | $1,451.26万 | -7.43% |
| 405 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $47.70万 | $1.26亿 | -5.86% |
| 24 |
PARTIParticle Network
|
$0.0619 | $0.0659 | $0.0313 | $3,582.22万 | $807.53万 | 58.72% |
| 443 |
C98Coin98
|
$0.01313 | $0.01464 | $0.01285 | $41.03万 | $1,449.81万 | -10.25% |
| 513 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $31.03万 | $804.77万 | 0.30% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 684 |
VSTBVSTB
|
$137.9 | $144.46 | $137.68 | $4.33万 | — | -2.61% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
相关站点
共 40 个
Hedera - 数字货币市值
BFUSD - 加密货币行情
USD.AI - BTC行情
Ripple USD - 比特币行情
Aster - 数字货币市值
Shiba Inu - 比特币
THORChain - BTC行情
Hedera - 比特币
Official Trump - 加密货币行情
USD.AI - 比特币行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 币种排行
Horizen - 数字货币市值
Aave - 币种排行
Uniswap - 数字货币市值
Optimism - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - BTC行情
比特币 - BTC行情
Raydium - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 数字货币市值
Hedera - 币种排行
Arbitrum - 加密货币行情
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
Avalanche - 比特币行情
Plasma - 币种排行
Artificial Inu - 币种排行
艾达币 - 数字货币市值
MarsCoin - 币种排行
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 比特币
Ethena - 加密货币行情