24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006886
24H 成交量$113.33万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.08万 | $909.80万 | -8.08% |
| 560 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.35万 | $6,319.50万 | -1.79% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.20% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $41.11万 | $2,836.19万 | -7.87% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.23 | $178.42 | $161.09 | $483.90万 | $1,451.26万 | -7.14% |
| 412 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $46.08万 | $1.26亿 | -5.74% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,513.29万 | $807.53万 | 51.13% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
相关站点
共 40 个
Zama - 比特币行情
Plasma - 比特币行情
波场 - 加密货币行情
Artificial Inu - 币种排行
Pendle - 数字货币市值
Katana - BTC行情
Ethena - 数字货币市值
Caldera - 比特币
Pendle - 币种排行
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Pyth Network - BTC行情
Lido DAO - 数字货币市值
Quant - 以太坊ETH价格
POL - BTC行情
应用链 - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 比特币
Haedal - 比特币行情
POL - 加密货币行情
Raydium - 加密货币行情
Sei - 比特币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
United Stables - 比特币
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Chainlink - BTC行情
Worldcoin - 币种排行
Lido DAO - 数字货币市值
波场 - 比特币
Blur - 币种排行
Internet - 加密货币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Raydium - 比特币
Starknet - 比特币
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值