Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.24
-11.66%
≈ ￥166.584
(-$3.33)
更新于 2026-10-30 05:30:02
24H 最高$29.28
24H 最低$24.88
今日开盘$28.57
24H 成交量$91.93万
流通市值$1,636.88万
24H 涨跌额(-$3.33)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0463 | $0.0503 | $0.045 | $51.94万 | $909.80万 | -6.65% |
| 574 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.21万 | $6,319.50万 | 0.00% |
| 631 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.97万 | $3,173.58万 | -0.18% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 597 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1292 | $0.1407 | $0.126 | $40.03万 | $2,836.19万 | -7.38% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.2 | $178.42 | $161.14 | $482.33万 | $1,451.26万 | -5.49% |
| 443 |
1INCH1INCH
|
$0.0849 | $0.0898 | $0.0826 | $39.09万 | $1.26亿 | -4.71% |
| 24 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $3,367.75万 | $807.53万 | 44.58% |
| 451 |
C98Coin98
|
$0.01331 | $0.01469 | $0.01285 | $37.57万 | $1,449.81万 | -9.02% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 509 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.69% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.21 | $8.82 | $8.07 | $37.49万 | $9,194.14万 | -6.81% |
| 329 |
OGNOrigin Token
|
$0.02495 | $0.02628 | $0.02462 | $59.89万 | $1,936.20万 | -3.85% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 145 |
PHAPHALA
|
$0.0438 | $0.0484 | $0.0426 | $226.25万 | $4,108.61万 | -9.13% |
| 473 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $35.25万 | $741.14万 | -6.73% |
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
Particle - BTC行情
Particle - BTC行情
Avalanche - 比特币
Zama - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币行情
应用链 - 比特币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 币种排行
Avalanche - 币种排行
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
Quant - BTC行情
PancakeSwap - 加密货币行情
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Bonk - 比特币行情
Tokamak - 比特币行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Bittensor - 币种排行
应用链 - BTC行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
Gram - 比特币行情
Celo - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
PancakeSwap - 比特币行情
Bubblemaps - 数字货币市值