24H 最高$1.12
24H 最低$0.968
今日开盘$1.107
24H 成交量$120.34万
流通市值$1,394.04万
24H 涨跌额(-$0.11)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $78.79万 | $909.80万 | -12.58% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.16万 | $6,319.50万 | -4.72% |
| 574 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.0505 | $23.04万 | $3,173.58万 | -5.34% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.91万 | — | -2.91% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
MMTMomentum
|
$0.124 | $0.1397 | $0.121 | $49.83万 | $2,836.19万 | -10.60% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.39 | $178.42 | $159.99 | $468.10万 | $1,451.26万 | -9.24% |
| 398 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $55.18万 | $1.26亿 | -7.46% |
| 25 |
PARTIParticle Network
|
$0.0596 | $0.0659 | $0.0313 | $3,887.68万 | $807.53万 | 53.21% |
| 415 |
C98Coin98
|
$0.01267 | $0.01461 | $0.01222 | $50.34万 | $1,449.81万 | -12.80% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.12% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
| 299 |
OGNOrigin Token
|
$0.0236 | $0.02628 | $0.02315 | $80.97万 | $1,936.20万 | -9.20% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $544.81万 | $2.82亿 | -13.57% |
| 130 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0406 | $326.55万 | $4,108.61万 | -13.96% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.90万 | $741.14万 | -11.35% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
相关站点
共 40 个
Ripple USD - 加密货币行情
以太经典 - BTC行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 比特币行情
大零币 - BTC行情
Chainlink - BTC行情
PancakeSwap - 数字货币市值
USD.AI - 币种排行
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 币种排行
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 比特币行情
币安人生 - 比特币
BFUSD - 币种排行
Polkadot - 比特币行情
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Starknet - 币种排行
Shiba Inu - 比特币行情
Render - 币种排行
BFUSD - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Ondo - 币种排行
Pendle - 币种排行
USDC - 比特币行情
Artificial - 币种排行
Particle - 比特币
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
Aster - 数字货币市值
狗币 - 比特币行情
比特币 - 数字货币市值