24H 最高$0.000711
24H 最低$0.000648
今日开盘$0.000699
24H 成交量$64.55万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.11% |
| 580 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.98万 | $6,319.50万 | -1.51% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -3.92% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
MMTMomentum
|
$0.1246 | $0.1397 | $0.121 | $49.60万 | $2,836.19万 | -7.02% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $178.42 | $158.44 | $420.87万 | $1,451.26万 | -5.78% |
| 261 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0782 | $107.96万 | $1.26亿 | -10.10% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,020.01万 | $807.53万 | 46.67% |
| 413 |
C98Coin98
|
$0.01293 | $0.01461 | $0.01222 | $52.30万 | $1,449.81万 | -8.88% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 414 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.25万 | $736.00万 | -11.17% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -8.53% |
| 246 |
OGNOrigin Token
|
$0.02333 | $0.02628 | $0.02179 | $117.31万 | $1,936.20万 | -8.08% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
| 130 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0395 | $341.24万 | $4,108.61万 | -13.89% |
| 436 |
STOStakeStone
|
$0.0295 | $0.0332 | $0.028 | $47.56万 | $741.14万 | -7.23% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
相关站点
共 40 个
Celestia - BTC行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 比特币行情
Artificial - 比特币行情
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
POL - 加密货币行情
Uniswap - 加密货币行情
Zama - 加密货币行情
Official Trump - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
Horizen - 比特币
币安人生 - 加密货币行情
达世币 - BTC行情
Nillion - 数字货币市值
Bonk - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 比特币行情
Bittensor - 比特币行情
Sei - 数字货币市值
EUR - 数字货币市值
BFUSD - 数字货币市值
EUR - 比特币行情
Sui - 加密货币行情
Official Trump - 比特币行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
Quant - 币种排行
狗币 - 币种排行