24H 最高$0.406
24H 最低$0.387
今日开盘$0.399
24H 成交量$16.12万
流通市值$1,904.75万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.31万 | $909.80万 | -0.81% |
| 587 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.11万 | $6,319.50万 | 0.30% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.41% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.18万 | — | -2.89% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $26.12万 | $2,836.19万 | -2.09% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $184.47 | $168.37 | $474.63万 | $1,451.26万 | -5.03% |
| 503 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $24.29万 | $1.26亿 | -1.46% |
| 26 |
PARTIParticle Network
|
$0.0656 | $0.0659 | $0.0313 | $2,499.21万 | $807.53万 | 70.39% |
| 532 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.14万 | $1,449.81万 | -2.41% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 544 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $20.55万 | $736.00万 | -1.49% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.64万 | $9,194.14万 | -4.32% |
| 350 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.13万 | $1,936.20万 | -1.89% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.11万 | $2.82亿 | 0.65% |
| 137 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $205.50万 | $4,108.61万 | -4.16% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $22.96万 | $741.14万 | -0.92% |
| 685 |
VSTBVSTB
|
$140.19 | $145.05 | $140.19 | $3.78万 | — | -3.27% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,636.36万 | $39.98亿 | -1.55% |
相关站点
共 40 个
Gram - 币种排行
POL - 数字货币市值
Injective - 数字货币市值
币安币 - 加密货币行情
Sui - BTC行情
Particle - BTC行情
狗币 - 加密货币行情
Particle - 加密货币行情
Katana - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 币种排行
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Bonk - 加密货币行情
Katana - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 币种排行
Bittensor - 币种排行
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
USDC - 数字货币市值
波场 - BTC行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 比特币行情
瑞波币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Bonk - 加密货币行情
Starknet - 数字货币市值
Uniswap - 币种排行
LITEB - 比特币