24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPNOpinion
|
$0.0492 | $0.0503 | $0.0471 | $35.95万 | $909.80万 | 0.61% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | -0.29% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.13万 | $3,173.58万 | 2.98% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.18万 | — | 0.00% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 486 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $26.34万 | $2,836.19万 | -1.38% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.88 | $184.47 | $168.37 | $484.14万 | $1,451.26万 | -3.38% |
| 506 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.27万 | $1.26亿 | -0.45% |
| 27 |
PARTIParticle Network
|
$0.061 | $0.0639 | $0.0313 | $2,338.52万 | $807.53万 | 58.85% |
| 530 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $21.55万 | $1,449.81万 | -0.63% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.24万 | $736.00万 | -0.38% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.50万 | $9,194.14万 | -4.54% |
| 347 |
OGNOrigin Token
|
$0.02546 | $0.02628 | $0.02521 | $47.81万 | $1,936.20万 | -1.28% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $353.83万 | $2.82亿 | 1.62% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.26万 | $4,108.61万 | -2.94% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.74万 | $741.14万 | 0.00% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 35 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,643.74万 | $39.98亿 | -0.44% |
相关站点
共 40 个
Polkadot - 比特币行情
Celestia - BTC行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - 币种排行
Tokamak - 币种排行
USDC - 比特币行情
Bonk - 比特币
Celestia - 数字货币市值
PancakeSwap - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Particle - 币种排行
Gram - 币种排行
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 比特币
MarsCoin - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Particle - 比特币行情
Bonk - 数字货币市值
Bubblemaps - 比特币
Artificial - 比特币
Uniswap - 比特币
波场 - 币种排行
Gram - 币种排行
BFUSD - 币种排行
USDC - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币行情
United Stables - 比特币行情
Aave - 比特币
Injective - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币
NFP - 以太坊ETH价格