24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.79万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.02万 | $909.80万 | -7.97% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.78万 | $6,319.50万 | -3.26% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.20万 | $3,173.58万 | -4.63% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.46万 | $2,836.19万 | -4.72% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.31 | $178.42 | $158.44 | $343.89万 | $1,451.26万 | -5.45% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.74万 | $1.26亿 | -8.65% |
| 25 |
PARTIParticle Network
|
$0.0539 | $0.0659 | $0.0313 | $4,470.12万 | $807.53万 | 37.15% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.43万 | $1,449.81万 | -6.60% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.21万 | $9,194.14万 | -5.69% |
| 178 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $215.79万 | $1,936.20万 | -8.13% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.24万 | $2.82亿 | -5.57% |
| 113 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0367 | $462.95万 | $4,108.61万 | -11.98% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,641.11万 | $39.98亿 | -2.61% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
World Liberty - 比特币
Avalanche - 加密货币行情
Quant - 比特币
Filecoin - 比特币
POL - 比特币行情
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - 比特币行情
MarsCoin - 比特币
达世币 - 比特币
USDC - 比特币
USDC - 加密货币行情
Shiba Inu - 数字货币市值
World Liberty - 数字货币市值
Gitcoin - 比特币
Polkadot - 比特币行情
狗币 - 数字货币市值
莱特币 - 比特币行情
币安币 - 比特币行情
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
Lido DAO - 币种排行
LayerZero - 数字货币市值
Solana - 比特币
NEAR Protocol - 币种排行
Raydium - BTC行情
Pepe - 以太坊ETH价格
Sei - 币种排行
First Digital - BTC行情
Injective - 数字货币市值
QQQB - 数字货币市值
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - BTC行情
Pepe - 加密货币行情
Injective - BTC行情
World Liberty - 加密货币行情