South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.1
-7.99%
≈ ￥79.86
(-$1.05)
更新于 2026-10-30 04:35:02
24H 最高$13.66
24H 最低$11.85
今日开盘$13.15
24H 成交量$771.71万
流通市值$1,283.49万
24H 涨跌额(-$1.05)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPNOpinion
|
$0.0478 | $0.0503 | $0.0471 | $37.31万 | $909.80万 | -3.04% |
| 589 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.10万 | $6,319.50万 | 1.19% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
MMTMomentum
|
$0.1322 | $0.1407 | $0.1314 | $28.27万 | $2,836.19万 | -5.17% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.7 | $178.42 | $161.14 | $494.80万 | $1,451.26万 | -6.38% |
| 506 |
1INCH1INCH
|
$0.0861 | $0.0898 | $0.0861 | $25.21万 | $1.26亿 | -3.26% |
| 19 |
PARTIParticle Network
|
$0.0589 | $0.0659 | $0.0313 | $3,256.03万 | $807.53万 | 49.49% |
| 544 |
C98Coin98
|
$0.0138 | $0.01474 | $0.01369 | $20.94万 | $1,449.81万 | -5.48% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 549 |
THEThena
|
$0.0515 | $0.0542 | $0.0511 | $20.59万 | $736.00万 | -3.74% |
| 421 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 456 |
GMXGMX
|
$8.32 | $8.86 | $8.30 | $31.49万 | $9,194.14万 | -4.91% |
| 351 |
OGNOrigin Token
|
$0.02527 | $0.02628 | $0.02508 | $48.06万 | $1,936.20万 | -2.43% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
| 147 |
PHAPHALA
|
$0.0454 | $0.0494 | $0.045 | $192.99万 | $4,108.61万 | -7.72% |
| 523 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $23.64万 | $741.14万 | -3.98% |
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
相关站点
共 40 个
Tokamak - BTC行情
Sui - 数字货币市值
BFUSD - 比特币行情
Celo - 以太坊ETH价格
Solana - 比特币
Ether.fi - 比特币
Ripple USD - 比特币行情
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 比特币
PAX Gold - BTC行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - BTC行情
Celestia - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币
Particle - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
RWUSD - BTC行情
Celo - 比特币
LITEB - 币种排行
Tokamak - 币种排行
Starknet - 加密货币行情
艾达币 - BTC行情
EUR - 数字货币市值
比特币 - 比特币行情
Ether.fi - BTC行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币行情
Raydium - BTC行情
Injective - 数字货币市值
Ether.fi - 比特币
Nillion - 比特币
Artificial Inu - 比特币行情