24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.03763
24H 成交量$111.65万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.80万 | $909.80万 | -8.71% |
| 576 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.83万 | $6,319.50万 | -0.30% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 691 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $49.97万 | $2,836.19万 | -6.72% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.17 | $178.42 | $158.44 | $414.55万 | $1,451.26万 | -5.62% |
| 251 |
1INCH1INCH
|
$0.0766 | $0.0898 | $0.0764 | $117.01万 | $1.26亿 | -11.95% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,054.30万 | $807.53万 | 47.04% |
| 412 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $52.93万 | $1,449.81万 | -8.33% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 405 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.63万 | $736.00万 | -9.73% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -6.74% |
| 211 |
OGNOrigin Token
|
$0.02108 | $0.02628 | $0.02095 | $158.88万 | $1,936.20万 | -16.75% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 122 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $390.24万 | $4,108.61万 | -20.94% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.89万 | $741.14万 | -6.33% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
相关站点
共 40 个
Particle - 加密货币行情
Bonk - 以太坊ETH价格
Plasma - 加密货币行情
Render - BTC行情
Katana - 以太坊ETH价格
Injective - 比特币
Particle - 币种排行
Sei - BTC行情
Caldera - 加密货币行情
RWUSD - BTC行情
Artificial - 币种排行
币安币 - 加密货币行情
Ripple USD - 比特币
Aave - 比特币行情
USD1 - 比特币
币安人生 - BTC行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 比特币
以太坊 - 币种排行
Caldera - 加密货币行情
狗币 - 比特币行情
RWUSD - 币种排行
Render - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
牛来 - 比特币
波场 - 比特币行情
Ondo - BTC行情
Render - 比特币行情
Artificial - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
POL - BTC行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Celestia - 比特币行情
Plasma - 比特币行情
RWUSD - 加密货币行情