24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00433
24H 成交量$414.04万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.80万 | $909.80万 | -6.81% |
| 573 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $20.23万 | $6,319.50万 | -0.30% |
| 633 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0523 | $13.87万 | $3,173.58万 | 0.00% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1301 | $0.1407 | $0.126 | $39.53万 | $2,836.19万 | -7.53% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $483.16万 | $1,451.26万 | -6.34% |
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 452 |
C98Coin98
|
$0.01347 | $0.01474 | $0.01285 | $37.31万 | $1,449.81万 | -8.62% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.12% |
| 508 |
THEThena
|
$0.0504 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.84% |
| 462 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.24 | $8.86 | $8.07 | $37.47万 | $9,194.14万 | -6.89% |
| 328 |
OGNOrigin Token
|
$0.02514 | $0.02628 | $0.02462 | $59.68万 | $1,936.20万 | -3.49% |
| 101 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000282 | $418.21万 | $2.82亿 | -9.01% |
| 141 |
PHAPHALA
|
$0.044 | $0.0487 | $0.0426 | $229.67万 | $4,108.61万 | -9.65% |
| 484 |
STOStakeStone
|
$0.0307 | $0.0332 | $0.0295 | $33.45万 | $741.14万 | -6.97% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.11万 | — | -2.54% |
| 33 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.26 | $2,078.25万 | $39.98亿 | -5.60% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - BTC行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 数字货币市值
Horizen - 数字货币市值
Hyperliquid - BTC行情
应用链 - 比特币
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Official Trump - 币种排行
Avalanche - 加密货币行情
Zama - 比特币
Artificial Inu - 比特币行情
Tether Gold - BTC行情
Zama - 比特币
Aave - BTC行情
Particle - 加密货币行情
USDC - 币种排行
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Pyth Network - 比特币
Quant - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 币种排行
Internet - 比特币
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Aave - 币种排行
Filecoin - 比特币行情
Filecoin - BTC行情
Pendle - 以太坊ETH价格
Particle - 币种排行